Cogent Communications Holdings Inc (CCOI)
63.07
-0.44
(-0.69%)
USD |
NASDAQ |
May 03, 16:00
63.06
-0.01
(-0.02%)
After-Hours: 20:00
Cogent Communications Holdings Price: 63.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 64.34 | 64.57 | 62.93 | 63.07 | 407753.0 |
May 02, 2024 | 65.48 | 65.60 | 63.17 | 63.51 | 491802.0 |
May 01, 2024 | 64.51 | 65.21 | 63.77 | 64.90 | 336107.0 |
Apr 30, 2024 | 65.59 | 65.86 | 63.55 | 64.18 | 323812.0 |
Apr 29, 2024 | 65.89 | 66.46 | 65.48 | 65.99 | 354118.0 |
Apr 26, 2024 | 65.15 | 65.95 | 65.10 | 65.79 | 283862.0 |
Apr 25, 2024 | 64.43 | 65.14 | 64.43 | 64.93 | 386717.0 |
Apr 24, 2024 | 64.37 | 65.07 | 63.88 | 64.96 | 294615.0 |
Apr 23, 2024 | 64.74 | 65.59 | 64.27 | 64.32 | 337425.0 |
Apr 22, 2024 | 63.99 | 64.85 | 62.98 | 64.51 | 353522.0 |
Apr 19, 2024 | 62.92 | 63.98 | 62.92 | 63.29 | 320994.0 |
Apr 18, 2024 | 61.96 | 63.32 | 61.80 | 63.13 | 411917.0 |
Apr 17, 2024 | 62.95 | 63.13 | 61.64 | 61.95 | 416090.0 |
Apr 16, 2024 | 62.88 | 63.28 | 61.65 | 62.95 | 402428.0 |
Apr 15, 2024 | 63.00 | 63.83 | 62.59 | 63.03 | 355250.0 |
Apr 12, 2024 | 65.01 | 65.13 | 62.90 | 63.00 | 607401.0 |
Apr 11, 2024 | 64.57 | 65.43 | 64.49 | 65.29 | 448717.0 |
Apr 10, 2024 | 64.27 | 64.74 | 63.62 | 64.57 | 538916.0 |
Apr 09, 2024 | 64.76 | 64.98 | 64.30 | 64.86 | 316515.0 |
Apr 08, 2024 | 63.76 | 64.68 | 63.56 | 64.34 | 414421.0 |
Apr 05, 2024 | 63.61 | 64.21 | 63.06 | 63.33 | 531308.0 |
Apr 04, 2024 | 63.77 | 64.63 | 63.64 | 63.70 | 487010.0 |
Apr 03, 2024 | 62.94 | 63.77 | 62.46 | 63.70 | 399154.0 |
Apr 02, 2024 | 63.91 | 64.26 | 62.46 | 62.94 | 613122.0 |
Apr 01, 2024 | 65.90 | 65.90 | 63.92 | 64.17 | 478141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.18
Minimum
Oct 12 2022
90.75
Maximum
Apr 16 2020
66.34
Average
64.51
Median
Apr 22 2024
Price Benchmarks
Lumen Technologies Inc | 1.32 |
Cable One Inc | 378.45 |
Consolidated Communications Holdings Inc | 4.32 |
Ribbon Communications Inc | 3.17 |
Anterix Inc | 31.98 |
Price Related Metrics
PE Ratio | 2.358 |
PS Ratio | 3.194 |
PEG Ratio | 0.0001 |
Price to Book Value | 4.907 |
Earnings Yield | 42.41% |
Market Cap | 2.991B |
PEGY Ratio | 0.0001 |
Normalized PE Ratio | 17.80 |